17,180.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 09:05 | 18,700.00 | 18,740.00 | 18,700.00 | 18,740.00 | 0.0K |
| 09:25 | 18,740.00 | 18,740.00 | 18,730.00 | 18,730.00 | 0.1K |
| 09:30 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 09:35 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 09:40 | 18,730.00 | 18,730.00 | 18,700.00 | 18,700.00 | 0.2K |
| 10:00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 10:10 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 10:15 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 10:20 | 18,700.00 | 18,720.00 | 18,690.00 | 18,720.00 | 0.0K |
| 10:25 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.2K |
| 10:30 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 10:50 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 10:55 | 18,640.00 | 18,720.00 | 18,640.00 | 18,720.00 | 0.0K |
| 11:10 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 11:15 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 11:40 | 18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | 0.0K |
| 11:50 | 18,630.00 | 18,630.00 | 18,620.00 | 18,620.00 | 0.0K |
| 11:55 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 12:30 | 18,690.00 | 18,690.00 | 18,650.00 | 18,650.00 | 0.0K |
| 12:35 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 13:00 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 13:05 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 13:10 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 13:30 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 13:40 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 13:45 | 18,680.00 | 18,680.00 | 18,670.00 | 18,680.00 | 0.0K |
| 13:50 | 18,680.00 | 18,680.00 | 18,660.00 | 18,660.00 | 0.1K |
| 13:55 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 14:00 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 14:05 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 14:10 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 14:15 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 14:20 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 14:35 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 14:45 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.1K |
| 14:50 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 15:10 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 15:25 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |