LX Hausys Prf

108675
🏛️ south-korea →
17,180.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,750.00 18,750.00 18,740.00 18,740.00 0.0K
09:10 18,550.00 18,550.00 18,520.00 18,520.00 0.0K
09:20 18,520.00 18,520.00 18,520.00 18,520.00 0.1K
09:35 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:50 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
09:55 18,530.00 18,530.00 18,510.00 18,510.00 0.0K
10:00 18,510.00 18,530.00 18,500.00 18,520.00 0.0K
10:05 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
10:10 18,630.00 18,630.00 18,510.00 18,510.00 0.0K
10:20 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
10:35 18,520.00 18,530.00 18,520.00 18,530.00 0.0K
10:45 18,530.00 18,530.00 18,530.00 18,530.00 0.0K
10:50 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
11:05 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
11:20 18,630.00 18,630.00 18,620.00 18,620.00 0.0K
11:25 18,620.00 18,620.00 18,600.00 18,600.00 0.0K
11:55 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
12:00 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
12:05 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
12:15 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
12:40 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
12:45 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
12:50 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
13:05 18,500.00 18,500.00 18,500.00 18,500.00 0.9K
13:10 18,510.00 18,510.00 18,500.00 18,500.00 0.1K
13:20 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
13:30 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
13:35 18,490.00 18,490.00 18,480.00 18,480.00 0.0K
13:40 18,480.00 18,480.00 18,460.00 18,460.00 0.0K
14:00 18,460.00 18,460.00 18,450.00 18,450.00 0.1K
14:20 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
14:25 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
15:25 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available