LX Hausys Prf

108675
🏛️ south-korea →
17,180.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
09:15 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
09:25 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
09:30 18,440.00 18,440.00 18,430.00 18,430.00 0.0K
09:45 18,440.00 18,440.00 18,430.00 18,440.00 0.0K
10:45 18,440.00 18,560.00 18,320.00 18,560.00 0.1K
11:00 18,400.00 18,400.00 18,300.00 18,300.00 0.0K
11:20 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
12:50 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
12:55 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
13:05 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
13:10 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
13:55 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
14:00 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
14:15 18,340.00 18,340.00 18,340.00 18,340.00 0.1K
14:20 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
15:00 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
15:15 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
15:25 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available