17,150.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 09:10 | 17,660.00 | 17,670.00 | 17,640.00 | 17,660.00 | 0.2K |
| 09:15 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 09:20 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 09:25 | 17,690.00 | 17,890.00 | 17,690.00 | 17,890.00 | 0.0K |
| 09:30 | 17,880.00 | 17,880.00 | 17,860.00 | 17,860.00 | 0.0K |
| 09:45 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 09:55 | 17,830.00 | 17,840.00 | 17,830.00 | 17,840.00 | 0.0K |
| 10:00 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 10:05 | 17,860.00 | 17,870.00 | 17,860.00 | 17,870.00 | 0.0K |
| 10:20 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 10:25 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 10:35 | 17,870.00 | 17,870.00 | 17,850.00 | 17,850.00 | 0.0K |
| 10:40 | 17,860.00 | 17,870.00 | 17,850.00 | 17,860.00 | 0.0K |
| 10:45 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 10:55 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 11:10 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 12:00 | 17,830.00 | 17,830.00 | 17,780.00 | 17,780.00 | 0.0K |
| 12:30 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 12:50 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.1K |
| 13:00 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 13:40 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
| 13:55 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 14:45 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 15:10 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 15:25 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |