LX Hausys Prf

108675
🏛️ south-korea →
17,150.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 17,790.00 17,790.00 17,750.00 17,750.00 0.0K
09:15 17,700.00 17,740.00 17,700.00 17,740.00 0.0K
09:35 17,750.00 17,750.00 17,740.00 17,740.00 0.0K
09:40 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:50 17,750.00 17,750.00 17,740.00 17,740.00 0.0K
10:05 17,750.00 17,750.00 17,740.00 17,750.00 0.0K
10:10 17,750.00 17,750.00 17,740.00 17,740.00 0.0K
10:20 17,730.00 17,750.00 17,730.00 17,750.00 0.0K
10:25 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
10:30 17,750.00 17,750.00 17,740.00 17,750.00 0.0K
10:35 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
10:40 17,750.00 17,790.00 17,750.00 17,790.00 0.0K
10:50 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:05 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:30 17,780.00 17,780.00 17,750.00 17,750.00 0.0K
11:40 17,730.00 17,740.00 17,730.00 17,740.00 0.0K
11:45 17,740.00 17,740.00 17,730.00 17,740.00 0.0K
12:05 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
12:20 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
12:25 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
12:35 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
13:10 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
13:15 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
13:30 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
13:35 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
13:40 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
13:55 17,760.00 17,760.00 17,750.00 17,760.00 0.0K
14:10 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
14:25 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:45 17,750.00 17,750.00 17,740.00 17,740.00 0.0K
14:50 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
15:00 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
15:05 17,750.00 17,760.00 17,750.00 17,750.00 0.0K
15:15 17,760.00 17,760.00 17,750.00 17,750.00 0.0K
15:25 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available