LX Hausys Prf

108675
🏛️ south-korea →
17,150.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
09:25 17,760.00 17,760.00 17,720.00 17,720.00 0.0K
09:55 17,760.00 17,760.00 17,710.00 17,710.00 0.2K
10:05 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
10:35 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
10:45 17,760.00 17,760.00 17,720.00 17,720.00 0.1K
10:50 17,760.00 17,760.00 17,720.00 17,720.00 0.0K
11:30 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
11:35 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
11:45 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
11:50 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
12:05 17,730.00 17,730.00 17,710.00 17,710.00 0.5K
12:15 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
12:25 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
12:35 17,730.00 17,730.00 17,720.00 17,720.00 0.0K
12:45 17,730.00 17,730.00 17,710.00 17,710.00 0.0K
13:00 17,730.00 17,730.00 17,720.00 17,720.00 0.1K
13:20 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
13:25 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
13:35 17,730.00 17,730.00 17,700.00 17,710.00 0.0K
13:40 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
13:50 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:10 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
14:15 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
14:20 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
14:30 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
14:35 17,730.00 17,730.00 17,720.00 17,730.00 0.0K
14:40 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:50 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
15:10 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
15:25 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available