LX Hausys Prf

108675
🏛️ south-korea →
17,150.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,800.00 17,800.00 17,730.00 17,730.00 0.0K
09:10 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
09:15 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
09:20 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
09:30 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
09:50 17,720.00 17,730.00 17,720.00 17,730.00 0.0K
10:25 17,690.00 17,690.00 17,630.00 17,630.00 0.4K
10:30 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
10:35 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
10:50 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
11:45 17,690.00 17,690.00 17,600.00 17,600.00 0.0K
11:55 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:00 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
12:15 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
13:00 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
13:20 17,590.00 17,600.00 17,570.00 17,600.00 0.3K
13:25 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:35 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:40 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
13:50 17,580.00 17,580.00 17,580.00 17,580.00 0.1K
14:10 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
14:15 17,560.00 17,560.00 17,560.00 17,560.00 0.1K
14:45 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
14:50 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
15:10 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
15:15 17,610.00 17,610.00 17,560.00 17,580.00 0.0K
15:25 17,770.00 17,770.00 17,770.00 17,770.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available