LX Hausys Prf

108675
🏛️ south-korea →
17,150.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:25 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
09:30 17,320.00 17,320.00 17,300.00 17,300.00 0.0K
10:00 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
10:05 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
10:15 17,280.00 17,280.00 17,270.00 17,270.00 0.4K
10:25 17,280.00 17,280.00 17,260.00 17,280.00 0.3K
10:40 17,250.00 17,250.00 17,250.00 17,250.00 0.4K
10:50 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
11:05 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
11:10 17,210.00 17,210.00 17,210.00 17,210.00 0.5K
11:20 17,260.00 17,260.00 17,200.00 17,200.00 0.1K
11:35 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
11:40 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
11:45 17,260.00 17,270.00 17,260.00 17,270.00 0.0K
11:50 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
12:00 17,270.00 17,270.00 17,250.00 17,250.00 0.0K
12:15 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
12:30 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
12:40 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
13:05 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
13:45 17,240.00 17,270.00 17,240.00 17,270.00 0.5K
13:50 17,260.00 17,260.00 17,240.00 17,240.00 0.0K
13:55 17,230.00 17,230.00 17,230.00 17,230.00 0.1K
14:00 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
14:05 17,220.00 17,220.00 17,220.00 17,220.00 0.2K
14:10 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
14:15 17,220.00 17,220.00 17,220.00 17,220.00 0.1K
14:40 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
14:45 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
15:00 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
15:10 17,260.00 17,260.00 17,230.00 17,230.00 0.0K
15:15 17,290.00 17,290.00 17,230.00 17,240.00 0.1K
15:25 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available