LX Hausys Prf

108675
🏛️ south-korea →
17,150.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,800.00 17,800.00 17,520.00 17,520.00 0.2K
09:05 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
09:15 17,500.00 17,500.00 17,460.00 17,460.00 0.2K
09:20 17,500.00 17,520.00 17,500.00 17,520.00 0.0K
09:25 17,510.00 17,510.00 17,460.00 17,460.00 0.0K
09:30 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
10:15 17,460.00 17,470.00 17,450.00 17,450.00 0.0K
10:20 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
10:35 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:10 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
11:35 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
12:05 17,480.00 17,480.00 17,480.00 17,480.00 0.1K
12:20 17,490.00 17,490.00 17,480.00 17,480.00 0.1K
12:25 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
12:35 17,490.00 17,490.00 17,480.00 17,480.00 0.0K
12:45 17,480.00 17,480.00 17,480.00 17,480.00 0.3K
13:05 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
13:15 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
13:20 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
13:45 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
14:10 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
14:45 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
14:50 17,520.00 17,520.00 17,510.00 17,510.00 0.0K
14:55 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
15:00 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
15:10 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
15:15 17,520.00 17,520.00 17,510.00 17,510.00 0.0K
15:25 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available