LX Hausys Prf

108675
🏛️ south-korea →
17,150.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
09:05 17,320.00 17,340.00 17,320.00 17,340.00 0.0K
09:15 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
09:20 17,340.00 17,340.00 17,330.00 17,330.00 0.0K
09:25 17,340.00 17,340.00 17,330.00 17,330.00 0.0K
09:30 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:35 17,340.00 17,360.00 17,340.00 17,360.00 0.0K
09:40 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
09:50 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:00 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:30 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:40 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:50 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:55 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
11:00 17,400.00 17,400.00 17,350.00 17,350.00 0.1K
11:15 17,350.00 17,360.00 17,350.00 17,360.00 0.0K
11:20 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
11:25 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
11:35 17,360.00 17,360.00 17,350.00 17,350.00 0.0K
11:50 17,360.00 17,400.00 17,360.00 17,400.00 0.0K
12:00 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
12:15 17,400.00 17,400.00 17,360.00 17,360.00 0.1K
12:20 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
12:25 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
12:40 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
12:50 17,360.00 17,360.00 17,360.00 17,360.00 0.3K
12:55 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
13:00 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
13:05 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
15:00 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
15:10 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
15:25 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available