LX Hausys Prf

108675
🏛️ south-korea →
17,150.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
09:20 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
09:25 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
09:35 17,370.00 17,370.00 17,350.00 17,350.00 0.0K
09:40 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
09:45 17,370.00 17,370.00 17,350.00 17,350.00 0.0K
09:50 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
10:10 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
10:15 17,360.00 17,360.00 17,350.00 17,350.00 0.0K
10:25 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:30 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
10:35 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
10:40 17,340.00 17,340.00 17,340.00 17,340.00 0.1K
10:45 17,340.00 17,340.00 17,340.00 17,340.00 0.1K
11:05 17,350.00 17,350.00 17,340.00 17,340.00 0.0K
11:10 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
11:15 17,350.00 17,350.00 17,340.00 17,340.00 0.0K
11:20 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
11:50 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
12:10 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
12:45 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
13:00 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
13:20 17,400.00 17,400.00 17,350.00 17,350.00 0.0K
14:10 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
14:20 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
14:25 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
14:55 17,350.00 17,400.00 17,350.00 17,400.00 0.0K
15:00 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
15:10 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
15:25 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available