LX Hausys Prf

108675
🏛️ south-korea →
17,270.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 17,410.00 17,490.00 17,410.00 17,490.00 0.0K
09:20 17,490.00 17,490.00 17,490.00 17,490.00 0.1K
09:25 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
09:30 17,490.00 17,490.00 17,480.00 17,480.00 0.0K
09:35 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:40 17,460.00 17,460.00 17,390.00 17,390.00 0.0K
09:45 17,380.00 17,380.00 17,370.00 17,370.00 0.0K
10:05 17,360.00 17,360.00 17,360.00 17,360.00 0.1K
10:10 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
10:20 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
10:25 17,350.00 17,420.00 17,350.00 17,350.00 0.1K
10:30 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
10:35 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
11:20 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
12:05 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
12:20 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
12:25 17,420.00 17,420.00 17,410.00 17,410.00 0.1K
12:40 17,370.00 17,370.00 17,370.00 17,370.00 0.1K
12:55 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
13:00 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
13:10 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
13:25 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
13:45 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
13:50 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
13:55 17,400.00 17,410.00 17,400.00 17,410.00 0.0K
14:00 17,400.00 17,400.00 17,370.00 17,370.00 0.0K
14:05 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
14:10 17,380.00 17,410.00 17,380.00 17,410.00 0.0K
14:15 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:20 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:50 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
15:00 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
15:10 17,410.00 17,410.00 17,390.00 17,400.00 0.0K
15:15 17,400.00 17,400.00 17,380.00 17,380.00 0.1K
15:25 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available