8,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 09:30 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 09:35 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 09:40 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 10:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 11:30 | 8,090.00 | 8,100.00 | 8,090.00 | 8,100.00 | 0.0K |
| 11:40 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:55 | 8,080.00 | 8,100.00 | 8,080.00 | 8,100.00 | 0.0K |
| 12:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 12:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 13:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:50 | 8,060.00 | 8,100.00 | 8,060.00 | 8,100.00 | 0.0K |
| 14:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 15:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |