8,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 09:30 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 09:35 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 10:40 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 10:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 11:15 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0K |
| 11:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:25 | 8,010.00 | 8,090.00 | 8,010.00 | 8,090.00 | 0.0K |
| 13:30 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:35 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:45 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:50 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 14:00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 14:25 | 7,980.00 | 8,090.00 | 7,980.00 | 8,090.00 | 0.1K |
| 14:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 15:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |