8,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:10 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:25 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:30 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:35 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 10:10 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 11:25 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 11:45 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 12:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 12:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 12:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 12:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 12:55 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 13:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 13:20 | 7,980.00 | 7,980.00 | 7,970.00 | 7,970.00 | 0.0K |
| 13:35 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 15:10 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 15:25 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |