8,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:25 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 09:30 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 09:35 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 10:55 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 12:40 | 8,050.00 | 8,060.00 | 8,050.00 | 8,060.00 | 0.0K |
| 14:10 | 8,000.00 | 8,000.00 | 7,960.00 | 7,960.00 | 0.1K |
| 14:15 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 14:20 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.1K |
| 14:25 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 14:30 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 14:35 | 7,960.00 | 8,040.00 | 7,960.00 | 8,040.00 | 0.3K |
| 14:40 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.4K |
| 14:45 | 8,160.00 | 8,230.00 | 8,160.00 | 8,230.00 | 0.1K |
| 15:10 | 8,085.00 | 8,085.00 | 8,070.00 | 8,070.00 | 0.0K |
| 15:15 | 8,120.00 | 8,170.00 | 8,120.00 | 8,170.00 | 0.0K |
| 15:25 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |