8,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:25 | 8,580.00 | 8,590.00 | 8,580.00 | 8,590.00 | 0.0K |
| 09:40 | 8,580.00 | 8,590.00 | 8,580.00 | 8,590.00 | 0.0K |
| 09:45 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:50 | 8,610.00 | 8,670.00 | 8,610.00 | 8,670.00 | 0.2K |
| 09:55 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:10 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:55 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 11:15 | 8,620.00 | 8,630.00 | 8,620.00 | 8,630.00 | 0.1K |
| 12:20 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 12:25 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:35 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 13:40 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 13:45 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:15 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 15:15 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 15:25 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |