8,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 09:15 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:30 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 10:05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 10:30 | 8,540.00 | 8,540.00 | 8,530.00 | 8,530.00 | 0.0K |
| 10:35 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:40 | 8,540.00 | 8,540.00 | 8,520.00 | 8,520.00 | 0.1K |
| 10:55 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 11:25 | 8,520.00 | 8,530.00 | 8,520.00 | 8,530.00 | 0.0K |
| 12:45 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 12:50 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 12:55 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 13:10 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 13:25 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 13:30 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 13:45 | 8,430.00 | 8,560.00 | 8,430.00 | 8,560.00 | 0.0K |
| 13:50 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 13:55 | 8,530.00 | 8,570.00 | 8,530.00 | 8,570.00 | 0.0K |
| 14:10 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 15:05 | 8,570.00 | 8,660.00 | 8,570.00 | 8,660.00 | 0.9K |
| 15:25 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |