8,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:10 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 09:30 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:35 | 8,570.00 | 8,570.00 | 8,300.00 | 8,300.00 | 0.1K |
| 09:40 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 10:15 | 8,580.00 | 8,580.00 | 8,370.00 | 8,370.00 | 0.0K |
| 10:30 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 10:55 | 8,370.00 | 8,530.00 | 8,370.00 | 8,530.00 | 0.0K |
| 11:00 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 11:05 | 8,370.00 | 8,500.00 | 8,220.00 | 8,500.00 | 1.0K |
| 13:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 15:15 | 8,470.00 | 8,490.00 | 8,470.00 | 8,490.00 | 0.0K |
| 15:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |