8,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,300.00 | 9,310.00 | 9,300.00 | 9,310.00 | 0.0K |
| 09:05 | 9,310.00 | 9,310.00 | 9,300.00 | 9,300.00 | 0.3K |
| 09:10 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 09:20 | 9,380.00 | 9,380.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:30 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:40 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.5K |
| 09:50 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.4K |
| 09:55 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:25 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:00 | 9,400.00 | 9,400.00 | 9,210.00 | 9,210.00 | 0.1K |
| 11:05 | 9,220.00 | 9,420.00 | 9,220.00 | 9,220.00 | 0.0K |
| 11:10 | 9,210.00 | 9,410.00 | 9,210.00 | 9,260.00 | 0.0K |
| 11:15 | 9,270.00 | 9,270.00 | 9,260.00 | 9,260.00 | 0.0K |
| 11:20 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 11:25 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 12:50 | 9,330.00 | 9,450.00 | 9,330.00 | 9,450.00 | 0.0K |
| 13:15 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:05 | 9,450.00 | 9,450.00 | 9,320.00 | 9,320.00 | 0.0K |
| 14:15 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 14:50 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:55 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 15:05 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 15:10 | 9,330.00 | 9,420.00 | 9,330.00 | 9,420.00 | 0.0K |
| 15:15 | 9,420.00 | 9,420.00 | 9,290.00 | 9,300.00 | 0.2K |
| 15:25 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |