8,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.2K |
| 09:05 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.2K |
| 09:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.6K |
| 09:15 | 9,310.00 | 9,500.00 | 9,310.00 | 9,500.00 | 0.1K |
| 09:20 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:30 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:35 | 9,480.00 | 9,480.00 | 9,310.00 | 9,310.00 | 0.0K |
| 09:40 | 9,470.00 | 9,470.00 | 9,310.00 | 9,450.00 | 0.0K |
| 09:45 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 09:55 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 10:10 | 9,440.00 | 9,450.00 | 9,440.00 | 9,450.00 | 0.0K |
| 10:15 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 10:35 | 9,450.00 | 9,450.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:40 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 11:25 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 11:55 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:05 | 9,390.00 | 9,430.00 | 9,390.00 | 9,430.00 | 0.0K |
| 13:30 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 13:45 | 9,250.00 | 9,410.00 | 9,250.00 | 9,410.00 | 0.1K |
| 13:50 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:35 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 15:15 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 15:25 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |