8,640.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:10 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 09:20 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:30 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:45 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:55 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 10:10 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:15 | 8,800.00 | 8,800.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:25 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:30 | 8,780.00 | 8,830.00 | 8,780.00 | 8,830.00 | 0.1K |
| 10:35 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:40 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:45 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:25 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:05 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.2K |
| 12:30 | 8,830.00 | 8,850.00 | 8,830.00 | 8,850.00 | 0.0K |
| 12:40 | 8,340.00 | 8,670.00 | 8,340.00 | 8,670.00 | 0.8K |
| 12:45 | 8,700.00 | 8,700.00 | 8,690.00 | 8,690.00 | 0.1K |
| 12:50 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 12:55 | 8,690.00 | 8,850.00 | 8,690.00 | 8,850.00 | 0.0K |
| 13:05 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 13:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:30 | 8,700.00 | 8,830.00 | 8,700.00 | 8,830.00 | 0.0K |
| 15:25 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |