8,590.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
09:10 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
09:15 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
09:20 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
09:30 | 8,980.00 | 8,980.00 | 8,750.00 | 8,750.00 | 0.0K |
09:35 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
09:40 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
09:45 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
10:05 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
10:15 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
10:30 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
10:50 | 8,920.00 | 8,920.00 | 8,910.00 | 8,910.00 | 0.0K |
11:05 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
11:25 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
12:25 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
13:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
13:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
13:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
13:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
14:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
14:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
15:05 | 8,850.00 | 8,890.00 | 8,850.00 | 8,890.00 | 0.0K |
15:25 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |