Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:10 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
09:15 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
09:20 8,980.00 8,980.00 8,980.00 8,980.00 0.0K
09:30 8,980.00 8,980.00 8,750.00 8,750.00 0.0K
09:35 8,980.00 8,980.00 8,980.00 8,980.00 0.0K
09:40 8,980.00 8,980.00 8,980.00 8,980.00 0.0K
09:45 8,980.00 8,980.00 8,980.00 8,980.00 0.0K
10:05 8,960.00 8,960.00 8,960.00 8,960.00 0.0K
10:15 8,940.00 8,940.00 8,940.00 8,940.00 0.0K
10:30 8,940.00 8,940.00 8,940.00 8,940.00 0.0K
10:50 8,920.00 8,920.00 8,910.00 8,910.00 0.0K
11:05 8,880.00 8,880.00 8,880.00 8,880.00 0.0K
11:25 8,880.00 8,880.00 8,880.00 8,880.00 0.0K
12:25 8,830.00 8,830.00 8,830.00 8,830.00 0.0K
13:05 8,900.00 8,900.00 8,900.00 8,900.00 0.0K
13:10 8,850.00 8,850.00 8,850.00 8,850.00 0.0K
13:20 8,900.00 8,900.00 8,900.00 8,900.00 0.0K
13:45 8,900.00 8,900.00 8,900.00 8,900.00 0.0K
14:30 8,900.00 8,900.00 8,900.00 8,900.00 0.0K
14:35 8,900.00 8,900.00 8,900.00 8,900.00 0.0K
15:05 8,850.00 8,890.00 8,850.00 8,890.00 0.0K
15:25 8,890.00 8,890.00 8,890.00 8,890.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available