Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
09:05 8,910.00 8,910.00 8,910.00 8,910.00 0.0K
09:20 8,900.00 8,900.00 8,880.00 8,880.00 0.0K
09:30 8,870.00 8,900.00 8,860.00 8,900.00 0.0K
09:40 8,900.00 8,900.00 8,900.00 8,900.00 0.0K
10:10 8,860.00 8,860.00 8,860.00 8,860.00 0.0K
10:25 8,890.00 8,890.00 8,890.00 8,890.00 0.0K
10:45 8,890.00 8,890.00 8,890.00 8,890.00 0.0K
12:00 8,890.00 8,890.00 8,880.00 8,880.00 0.0K
12:45 8,870.00 8,870.00 8,870.00 8,870.00 0.0K
13:20 8,870.00 8,870.00 8,870.00 8,870.00 0.0K
13:25 8,870.00 8,870.00 8,870.00 8,870.00 0.0K
13:40 8,870.00 8,870.00 8,870.00 8,870.00 0.0K
13:45 8,870.00 8,870.00 8,870.00 8,870.00 0.0K
13:50 8,860.00 8,880.00 8,860.00 8,880.00 0.0K
14:10 8,880.00 8,880.00 8,880.00 8,880.00 0.0K
14:15 8,880.00 8,880.00 8,880.00 8,880.00 0.0K
14:50 8,880.00 8,880.00 8,880.00 8,880.00 0.0K
15:25 8,880.00 8,880.00 8,880.00 8,880.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available