8,590.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
09:05 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
09:20 | 8,900.00 | 8,900.00 | 8,880.00 | 8,880.00 | 0.0K |
09:30 | 8,870.00 | 8,900.00 | 8,860.00 | 8,900.00 | 0.0K |
09:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
10:10 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
10:25 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
10:45 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
12:00 | 8,890.00 | 8,890.00 | 8,880.00 | 8,880.00 | 0.0K |
12:45 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
13:20 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
13:25 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
13:40 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
13:45 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
13:50 | 8,860.00 | 8,880.00 | 8,860.00 | 8,880.00 | 0.0K |
14:10 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
14:15 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
14:50 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
15:25 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |