8,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,980.00 | 8,980.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:20 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:25 | 8,670.00 | 8,920.00 | 8,670.00 | 8,920.00 | 0.0K |
| 09:30 | 8,920.00 | 8,930.00 | 8,920.00 | 8,930.00 | 0.0K |
| 09:45 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:00 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:40 | 8,910.00 | 8,910.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:45 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:30 | 8,790.00 | 8,790.00 | 8,770.00 | 8,770.00 | 0.0K |
| 11:45 | 8,730.00 | 8,730.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:55 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:10 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 12:30 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:55 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:30 | 8,630.00 | 8,810.00 | 8,630.00 | 8,800.00 | 0.1K |
| 14:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 15:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |