8,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:40 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:45 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:50 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:55 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 10:05 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 10:15 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:20 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:25 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:30 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.1K |
| 10:35 | 8,550.00 | 8,600.00 | 8,550.00 | 8,600.00 | 0.1K |
| 10:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 10:50 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 12:10 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 12:25 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 12:35 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 12:40 | 8,560.00 | 8,560.00 | 8,550.00 | 8,550.00 | 0.1K |
| 12:45 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 12:50 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 12:55 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 13:05 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 14:40 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:55 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 15:15 | 8,560.00 | 8,600.00 | 8,560.00 | 8,600.00 | 0.0K |
| 15:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |