8,590.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,570.00 | 8,580.00 | 8,570.00 | 8,580.00 | 0.0K |
| 09:10 | 8,570.00 | 8,580.00 | 8,570.00 | 8,580.00 | 0.0K |
| 09:15 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:20 | 8,560.00 | 8,570.00 | 8,560.00 | 8,570.00 | 0.0K |
| 09:30 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 09:35 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 09:45 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:05 | 8,580.00 | 8,740.00 | 8,580.00 | 8,740.00 | 0.1K |
| 10:10 | 8,730.00 | 8,740.00 | 8,730.00 | 8,740.00 | 0.0K |
| 10:15 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:50 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:05 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 12:25 | 8,640.00 | 8,640.00 | 8,610.00 | 8,610.00 | 0.0K |
| 12:30 | 8,690.00 | 8,700.00 | 8,690.00 | 8,700.00 | 0.1K |
| 12:50 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 13:25 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 13:45 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 13:50 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 14:00 | 8,630.00 | 8,700.00 | 8,630.00 | 8,690.00 | 0.0K |
| 15:05 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 15:25 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |