8,620.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:05 | 8,670.00 | 8,670.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:10 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:20 | 8,630.00 | 8,640.00 | 8,630.00 | 8,640.00 | 0.0K |
| 09:25 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 09:30 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:35 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:40 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 09:45 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:50 | 8,660.00 | 8,670.00 | 8,660.00 | 8,670.00 | 0.0K |
| 10:25 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:10 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:30 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:35 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 12:00 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 12:10 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 12:30 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 13:20 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 13:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 13:30 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 13:40 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 13:50 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 14:00 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:55 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 15:00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 15:10 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 15:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |