8,620.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,860.00 | 8,860.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:05 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:25 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 09:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:40 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:50 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 10:10 | 8,680.00 | 8,680.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:15 | 8,610.00 | 8,740.00 | 8,600.00 | 8,740.00 | 0.1K |
| 12:40 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 14:05 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:15 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:25 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:30 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:35 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:55 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 15:25 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |