8,620.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:20 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 09:25 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.1K |
| 09:35 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:40 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:45 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:55 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:10 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:15 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:25 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:30 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 10:35 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:40 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:50 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 11:20 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 11:50 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 12:00 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 12:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 12:20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 13:10 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 13:35 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 13:40 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 14:00 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 14:15 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 14:35 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 14:55 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 15:10 | 8,590.00 | 8,590.00 | 8,580.00 | 8,580.00 | 0.1K |
| 15:15 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 15:25 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |