8,620.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:35 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:40 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:15 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:20 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 11:25 | 8,630.00 | 8,670.00 | 8,630.00 | 8,650.00 | 0.0K |
| 11:30 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:40 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.1K |
| 11:45 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 12:10 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 12:20 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 12:25 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 12:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 13:00 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:05 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 13:15 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:20 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:25 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:50 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 14:35 | 8,650.00 | 8,700.00 | 8,650.00 | 8,700.00 | 0.0K |
| 14:45 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 14:50 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 15:00 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 15:05 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 15:25 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |