8,620.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.3K |
| 09:05 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:10 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:30 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:45 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:50 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:45 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:55 | 8,610.00 | 8,610.00 | 8,600.00 | 8,600.00 | 0.0K |
| 11:00 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 11:30 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 11:55 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 12:20 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 14:00 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 14:55 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 15:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 15:05 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 15:25 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |