8,620.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:10 | 8,790.00 | 8,800.00 | 8,790.00 | 8,800.00 | 0.2K |
| 09:20 | 8,770.00 | 8,800.00 | 8,770.00 | 8,800.00 | 1.0K |
| 09:45 | 8,790.00 | 8,790.00 | 8,770.00 | 8,770.00 | 1.0K |
| 09:50 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:55 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:05 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:15 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:40 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:50 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 11:00 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 11:05 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 11:40 | 8,760.00 | 8,760.00 | 8,630.00 | 8,630.00 | 0.0K |
| 11:45 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 12:05 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 12:20 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 13:00 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 13:45 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:40 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:55 | 8,760.00 | 8,760.00 | 8,640.00 | 8,640.00 | 0.0K |
| 15:15 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 15:25 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |