8,590.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:05 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:10 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:30 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.2K |
| 09:40 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:50 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:55 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:20 | 8,800.00 | 8,800.00 | 8,770.00 | 8,800.00 | 0.0K |
| 10:55 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 11:00 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.7K |
| 11:05 | 8,660.00 | 8,660.00 | 8,650.00 | 8,660.00 | 0.1K |
| 11:10 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:15 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:25 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 12:25 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.2K |
| 12:30 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 12:35 | 8,660.00 | 8,760.00 | 8,660.00 | 8,760.00 | 0.0K |
| 12:55 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:20 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:30 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 14:45 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 15:00 | 8,660.00 | 8,660.00 | 8,600.00 | 8,600.00 | 1.0K |
| 15:15 | 8,610.00 | 8,610.00 | 8,600.00 | 8,600.00 | 0.0K |
| 15:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.2K |