8,640.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:10 | 8,750.00 | 8,750.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:30 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:35 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 09:40 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:45 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:30 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:35 | 8,730.00 | 8,730.00 | 8,710.00 | 8,710.00 | 0.0K |
| 10:45 | 8,740.00 | 8,750.00 | 8,740.00 | 8,750.00 | 0.0K |
| 11:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:50 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 12:10 | 8,710.00 | 8,710.00 | 8,700.00 | 8,700.00 | 0.0K |
| 12:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:20 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 14:25 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.1K |
| 14:45 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 14:50 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 15:05 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 15:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |