8,640.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:15 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:20 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:30 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:40 | 8,690.00 | 8,700.00 | 8,690.00 | 8,700.00 | 0.0K |
| 10:35 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 10:40 | 8,660.00 | 8,700.00 | 8,660.00 | 8,700.00 | 0.0K |
| 11:10 | 8,690.00 | 8,700.00 | 8,690.00 | 8,700.00 | 0.0K |
| 12:10 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 12:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 12:45 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:05 | 8,690.00 | 8,690.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:10 | 8,680.00 | 8,700.00 | 8,670.00 | 8,700.00 | 0.0K |
| 13:35 | 8,660.00 | 8,700.00 | 8,660.00 | 8,700.00 | 0.0K |
| 14:00 | 8,660.00 | 8,700.00 | 8,660.00 | 8,700.00 | 0.1K |
| 14:35 | 8,660.00 | 8,700.00 | 8,660.00 | 8,700.00 | 0.0K |
| 15:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 15:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 15:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 15:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |