8,620.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:10 | 8,710.00 | 8,710.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:45 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:50 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 10:25 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 10:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:35 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.2K |
| 10:40 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.1K |
| 10:55 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 11:30 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 11:35 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 11:40 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 11:50 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.2K |
| 11:55 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 12:10 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 12:20 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:30 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:50 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 13:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:50 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:55 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 14:10 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 14:40 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 15:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 15:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 15:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.6K |