8,640.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:40 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 09:55 | 8,580.00 | 8,640.00 | 8,550.00 | 8,640.00 | 0.1K |
| 10:05 | 8,550.00 | 8,640.00 | 8,550.00 | 8,640.00 | 0.0K |
| 11:00 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 11:35 | 8,620.00 | 8,620.00 | 8,600.00 | 8,600.00 | 0.0K |
| 11:50 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 12:15 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 12:30 | 8,550.00 | 8,640.00 | 8,550.00 | 8,640.00 | 0.1K |
| 13:30 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:50 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 14:20 | 8,620.00 | 8,640.00 | 8,620.00 | 8,640.00 | 0.0K |
| 14:40 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:55 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 15:15 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 15:25 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |