LX Semicon

108320
🏛️ south-korea →
55,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64,300.00 64,600.00 64,100.00 64,600.00 0.7K
09:05 64,300.00 64,600.00 64,300.00 64,400.00 0.4K
09:10 64,500.00 64,900.00 64,500.00 64,800.00 1.0K
09:15 64,900.00 65,000.00 64,900.00 65,000.00 0.3K
09:20 65,100.00 65,300.00 65,100.00 65,300.00 0.9K
09:25 65,100.00 65,100.00 64,700.00 64,700.00 0.1K
09:30 64,900.00 64,900.00 64,800.00 64,900.00 0.1K
09:35 64,800.00 65,100.00 64,800.00 65,000.00 0.1K
09:40 65,000.00 65,100.00 64,800.00 65,000.00 0.1K
09:45 65,000.00 65,100.00 65,000.00 65,100.00 0.0K
09:50 65,000.00 65,100.00 64,700.00 64,700.00 0.4K
09:55 64,700.00 64,800.00 64,700.00 64,700.00 0.0K
10:00 64,600.00 64,800.00 64,600.00 64,700.00 0.3K
10:05 64,700.00 64,700.00 64,600.00 64,700.00 0.0K
10:10 64,700.00 64,700.00 64,500.00 64,600.00 0.1K
10:15 64,600.00 64,700.00 64,500.00 64,700.00 0.1K
10:20 64,700.00 64,700.00 64,500.00 64,600.00 0.4K
10:25 64,600.00 64,600.00 64,300.00 64,400.00 0.4K
10:30 64,400.00 64,400.00 64,300.00 64,300.00 0.0K
10:35 64,300.00 64,400.00 64,200.00 64,400.00 0.3K
10:40 64,300.00 64,400.00 64,200.00 64,300.00 0.0K
10:45 64,300.00 64,400.00 64,200.00 64,300.00 0.0K
10:50 64,200.00 64,400.00 64,200.00 64,200.00 0.0K
10:55 64,200.00 64,200.00 64,100.00 64,200.00 0.5K
11:00 64,200.00 64,200.00 64,100.00 64,200.00 0.1K
11:05 64,200.00 64,400.00 64,100.00 64,400.00 0.1K
11:10 64,100.00 64,300.00 64,100.00 64,200.00 0.0K
11:15 64,300.00 64,300.00 64,100.00 64,100.00 0.1K
11:20 64,200.00 64,200.00 64,100.00 64,100.00 0.0K
11:25 64,200.00 64,300.00 64,200.00 64,300.00 0.2K
11:30 64,300.00 64,300.00 64,000.00 64,100.00 1.0K
11:35 64,000.00 64,100.00 63,800.00 63,900.00 0.5K
11:40 64,000.00 64,200.00 64,000.00 64,100.00 0.0K
11:45 64,200.00 64,200.00 64,100.00 64,200.00 0.0K
11:50 64,100.00 64,200.00 64,100.00 64,200.00 0.0K
11:55 64,200.00 64,300.00 64,100.00 64,300.00 0.0K
12:00 64,300.00 64,300.00 64,100.00 64,200.00 0.1K
12:05 64,200.00 64,300.00 64,100.00 64,200.00 0.0K
12:10 64,200.00 64,300.00 64,100.00 64,100.00 0.0K
12:15 64,200.00 64,300.00 64,200.00 64,300.00 0.1K
12:20 64,200.00 64,300.00 64,200.00 64,300.00 0.0K
12:25 64,200.00 64,300.00 63,900.00 64,000.00 0.3K
12:30 64,100.00 64,200.00 64,000.00 64,100.00 0.0K
12:35 64,100.00 64,200.00 64,000.00 64,200.00 0.1K
12:40 64,200.00 64,400.00 64,000.00 64,300.00 0.4K
12:45 64,300.00 64,300.00 64,100.00 64,100.00 0.0K
12:50 64,200.00 64,200.00 64,100.00 64,200.00 0.0K
12:55 64,100.00 64,300.00 64,100.00 64,100.00 0.5K
13:00 64,200.00 64,300.00 64,100.00 64,200.00 0.0K
13:05 64,200.00 64,400.00 64,200.00 64,400.00 0.2K
13:10 64,400.00 64,400.00 64,200.00 64,300.00 0.1K
13:15 64,300.00 64,400.00 64,200.00 64,300.00 0.4K
13:20 64,100.00 64,300.00 64,100.00 64,300.00 1.3K
13:25 64,000.00 64,200.00 63,900.00 64,100.00 0.3K
13:30 64,100.00 64,100.00 64,000.00 64,100.00 0.1K
13:35 64,100.00 64,200.00 64,100.00 64,100.00 0.1K
13:40 64,200.00 64,400.00 64,100.00 64,100.00 0.1K
13:45 64,100.00 64,200.00 64,100.00 64,200.00 0.0K
13:50 64,100.00 64,200.00 64,100.00 64,100.00 0.3K
13:55 64,100.00 64,200.00 64,000.00 64,100.00 0.1K
14:00 64,100.00 64,200.00 63,900.00 64,000.00 0.9K
14:05 64,100.00 64,200.00 63,900.00 64,000.00 0.0K
14:10 64,100.00 64,200.00 64,000.00 64,100.00 0.1K
14:15 64,100.00 64,200.00 64,000.00 64,100.00 0.2K
14:20 64,100.00 64,300.00 64,000.00 64,300.00 0.5K
14:25 64,200.00 64,400.00 64,200.00 64,300.00 0.3K
14:30 64,400.00 64,400.00 64,200.00 64,300.00 0.3K
14:35 64,300.00 64,400.00 64,300.00 64,400.00 0.4K
14:40 64,300.00 64,400.00 64,300.00 64,300.00 0.1K
14:45 64,300.00 64,400.00 64,200.00 64,200.00 0.1K
14:50 64,200.00 64,300.00 64,200.00 64,300.00 0.2K
14:55 64,300.00 64,400.00 64,300.00 64,400.00 0.0K
15:00 64,300.00 64,400.00 64,200.00 64,300.00 0.2K
15:05 64,300.00 64,300.00 64,200.00 64,300.00 0.2K
15:10 64,200.00 64,500.00 64,100.00 64,500.00 0.3K
15:15 64,500.00 64,600.00 64,300.00 64,500.00 0.4K
15:25 64,200.00 64,200.00 64,200.00 64,200.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available