Lygend Resources Tech

2245
🏛️ hong-kong →
27.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.30 9.31 9.30 9.30 0.2K
10:05 9.36 9.36 9.30 9.30 0.0K
11:05 9.32 9.32 9.32 9.32 0.0K
11:15 9.67 9.67 9.67 9.67 0.2K
11:20 9.74 9.74 9.49 9.49 28.6K
11:30 9.53 9.53 9.53 9.53 0.6K
11:55 9.50 9.50 9.49 9.49 0.0K
13:00 9.48 9.48 9.30 9.30 0.6K
13:35 9.31 9.31 9.31 9.31 0.0K
13:50 9.44 9.59 9.44 9.55 17.6K
13:55 9.36 9.36 9.36 9.36 0.2K
14:00 9.37 9.41 9.36 9.41 0.6K
14:10 9.34 9.35 9.34 9.35 0.2K
15:05 9.40 9.41 9.33 9.33 1.8K
15:15 9.34 9.40 9.34 9.40 1.2K
15:55 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available