Lygend Resources Tech

2245
🏛️ hong-kong →
21.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.16 14.69 14.78 7,246.4K
09:35 14.69 14.75 14.31 14.32 134.2K
09:40 14.26 14.50 14.26 14.32 143.0K
09:45 14.31 14.70 14.28 14.70 159.8K
09:50 14.67 14.78 14.51 14.71 270.0K
09:55 14.70 14.70 14.57 14.60 17.8K
10:00 14.64 14.66 14.64 14.66 5.6K
10:05 14.63 14.63 14.60 14.61 24.8K
10:10 14.57 14.57 14.50 14.51 11.2K
10:15 14.52 14.52 14.52 14.52 1.2K
10:20 14.52 14.52 14.52 14.52 6.6K
10:25 14.52 14.53 14.50 14.50 28.0K
10:30 14.50 14.50 14.50 14.50 70.6K
10:35 14.50 14.50 14.50 14.50 31.0K
10:40 14.50 14.51 14.50 14.50 121.8K
10:45 14.48 14.49 14.34 14.34 9.6K
10:50 14.43 14.43 14.27 14.27 40.8K
10:55 14.26 14.40 14.26 14.40 32.2K
11:00 14.41 14.41 14.31 14.31 21.4K
11:05 14.32 14.33 14.30 14.30 40.2K
11:10 14.28 14.36 14.24 14.24 81.0K
11:15 14.23 14.32 14.23 14.28 100.0K
11:20 14.30 14.38 14.30 14.31 27.4K
11:25 14.30 14.31 14.23 14.28 33.0K
11:30 14.27 14.30 14.21 14.22 129.6K
11:35 14.23 14.24 14.22 14.22 14.0K
11:40 14.21 14.23 14.21 14.21 6.4K
11:45 14.20 14.20 14.11 14.19 52.6K
11:50 14.12 14.13 13.61 14.05 317.8K
11:55 14.10 14.18 14.08 14.08 45.0K
13:00 14.12 14.21 14.11 14.21 121.2K
13:05 14.16 14.17 14.13 14.13 11.4K
13:10 14.12 14.29 14.12 14.17 50.2K
13:15 14.16 14.23 14.12 14.15 157.4K
13:20 14.16 14.20 14.10 14.10 19.4K
13:25 14.19 14.21 14.12 14.12 69.8K
13:30 14.13 14.19 14.12 14.13 11.4K
13:35 14.12 14.24 14.12 14.22 45.2K
13:40 14.15 14.22 14.15 14.17 30.6K
13:45 14.16 14.20 14.15 14.20 10.8K
13:50 14.15 14.15 14.13 14.13 24.8K
13:55 14.05 14.11 13.91 13.91 215.0K
14:00 13.88 14.06 13.84 14.04 42.6K
14:05 14.03 14.06 13.99 13.99 17.0K
14:10 13.93 14.04 13.93 13.98 14.0K
14:15 13.96 13.96 13.86 13.86 200.8K
14:20 13.90 13.90 13.86 13.90 8.8K
14:25 13.86 13.90 13.80 13.80 19.4K
14:30 13.78 13.85 13.78 13.80 39.6K
14:35 13.81 13.89 13.79 13.83 52.4K
14:40 13.82 13.90 13.82 13.82 43.6K
14:45 13.80 13.80 13.79 13.79 117.2K
14:50 13.81 13.81 13.73 13.73 130.0K
14:55 13.69 13.79 13.66 13.79 37.2K
15:00 13.80 13.91 13.80 13.86 147.8K
15:05 13.85 14.10 13.81 14.10 49.8K
15:10 14.11 14.20 13.83 13.83 224.6K
15:15 13.90 13.90 13.83 13.85 30.2K
15:25 13.83 13.85 13.83 13.83 20.8K
15:30 13.82 13.83 13.82 13.82 13.2K
15:35 13.85 13.85 13.78 13.78 23.6K
15:40 13.80 13.94 13.78 13.83 126.2K
15:45 13.82 14.04 13.82 13.96 99.8K
15:50 14.02 14.05 13.93 14.05 104.4K
15:55 14.08 14.09 13.96 13.98 388.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available