Lygend Resources Tech

2245
🏛️ hong-kong →
21.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.96 15.96 15.62 15.75 8.0K
09:35 15.79 15.79 15.50 15.59 97.2K
09:40 15.57 15.66 15.50 15.57 38.2K
09:45 15.62 15.75 15.58 15.63 47.6K
09:50 15.60 15.78 15.60 15.77 12.6K
09:55 15.72 15.84 15.72 15.84 30.2K
10:00 15.84 15.91 15.81 15.90 37.2K
10:05 15.89 16.00 15.89 15.98 145.8K
10:10 16.00 16.00 15.80 15.83 155.6K
10:15 15.87 15.99 15.87 15.99 25.4K
10:20 15.94 15.97 15.91 15.94 28.8K
10:25 15.99 15.99 15.90 15.93 6.6K
10:30 15.90 15.95 15.88 15.91 132.8K
10:35 15.95 15.95 15.91 15.95 13.0K
10:40 15.93 15.95 15.85 15.85 40.0K
10:45 15.75 15.85 15.75 15.78 84.2K
10:50 15.82 15.90 15.82 15.90 11.2K
10:55 15.87 15.87 15.82 15.82 79.6K
11:00 15.81 15.93 15.81 15.91 79.0K
11:05 15.89 16.09 15.88 16.08 174.4K
11:10 16.06 16.06 15.97 15.97 70.2K
11:15 15.96 15.96 15.94 15.95 10.8K
11:20 16.00 16.00 15.96 15.99 21.2K
11:25 16.00 16.05 15.99 16.00 125.4K
11:30 16.02 16.06 15.96 16.06 283.6K
11:35 16.04 16.07 16.04 16.04 24.0K
11:40 16.05 16.05 16.01 16.01 24.4K
11:45 16.03 16.09 16.03 16.08 47.8K
11:50 16.07 16.07 15.99 16.06 60.2K
11:55 16.05 16.12 16.03 16.05 113.0K
13:00 16.02 16.02 15.90 15.98 132.8K
13:05 16.00 16.00 15.90 15.91 30.2K
13:10 15.93 15.97 15.90 15.94 25.6K
13:15 15.92 15.98 15.92 15.93 34.4K
13:20 15.95 15.95 15.83 15.83 120.6K
13:25 15.86 15.90 15.86 15.88 29.8K
13:30 15.86 15.92 15.84 15.84 152.4K
13:35 15.81 15.87 15.77 15.78 99.6K
13:40 15.77 15.86 15.77 15.80 23.6K
13:45 15.81 15.83 15.80 15.83 7.0K
13:50 15.81 15.81 15.77 15.77 45.0K
13:55 15.75 15.77 15.73 15.74 88.6K
14:00 15.77 15.77 15.74 15.74 12.0K
14:05 15.72 15.74 15.69 15.69 72.6K
14:10 15.70 15.73 15.66 15.66 30.0K
14:15 15.67 15.81 15.65 15.76 309.8K
14:20 15.80 15.88 15.76 15.84 167.0K
14:25 15.90 15.90 15.79 15.81 158.0K
14:30 15.80 15.82 15.70 15.70 192.0K
14:35 15.72 15.84 15.68 15.84 77.0K
14:40 15.83 15.99 15.82 15.94 68.2K
14:45 15.93 16.00 15.92 15.96 12.6K
14:50 16.00 16.00 15.87 15.87 62.2K
14:55 15.90 15.91 15.86 15.90 69.8K
15:00 15.96 15.96 15.77 15.78 39.0K
15:05 15.77 15.77 15.76 15.76 5.6K
15:10 15.78 15.78 15.69 15.71 17.0K
15:15 15.69 15.70 15.60 15.62 19.2K
15:20 15.63 15.73 15.63 15.67 24.0K
15:25 15.70 15.70 15.62 15.68 20.0K
15:30 15.67 15.84 15.67 15.79 130.8K
15:35 15.77 15.92 15.77 15.92 162.8K
15:40 15.95 15.99 15.90 15.90 101.8K
15:45 15.91 15.93 15.91 15.93 24.4K
15:50 15.92 15.92 15.77 15.80 51.0K
15:55 15.77 15.79 15.74 15.78 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available