Lygend Resources Tech

2245
🏛️ hong-kong →
20.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.82 19.49 18.73 19.14 1,134.4K
09:35 19.13 20.14 19.12 20.00 1,139.7K
09:40 19.97 20.48 19.91 20.06 843.4K
09:45 20.02 20.02 19.50 19.60 1,274.4K
09:50 19.61 19.77 19.14 19.25 828.0K
09:55 19.24 19.78 19.24 19.76 991.8K
10:00 19.75 20.18 19.54 20.18 718.4K
10:05 20.16 20.22 19.91 19.91 720.4K
10:10 19.90 19.92 19.56 19.64 372.1K
10:15 19.65 19.93 19.58 19.93 209.2K
10:20 19.94 19.94 19.77 19.88 295.4K
10:25 19.89 19.89 19.73 19.73 207.8K
10:30 19.68 19.86 19.65 19.85 339.6K
10:35 19.84 19.87 19.59 19.65 300.4K
10:40 19.64 19.64 19.50 19.51 157.6K
10:45 19.59 19.69 19.58 19.58 259.4K
10:50 19.57 19.59 19.55 19.59 122.6K
10:55 19.58 19.59 19.50 19.50 158.0K
11:00 19.48 19.48 19.33 19.39 231.2K
11:05 19.41 19.45 19.35 19.44 111.0K
11:10 19.45 19.46 19.36 19.44 143.4K
11:15 19.45 19.72 19.44 19.72 351.2K
11:20 19.68 20.04 19.64 20.04 177.8K
11:25 20.04 20.14 19.87 19.90 147.2K
11:30 19.91 20.04 19.86 19.95 235.0K
11:35 19.95 20.04 19.84 19.98 183.2K
11:40 19.93 20.08 19.92 19.96 162.8K
11:45 19.98 20.06 19.95 20.02 208.4K
11:50 20.02 20.16 19.93 20.16 198.2K
11:55 20.18 20.18 19.85 19.98 125.6K
13:00 20.30 20.46 20.14 20.34 413.8K
13:05 20.32 20.36 20.00 20.28 585.2K
13:10 20.24 20.42 20.08 20.30 461.6K
13:15 20.30 20.30 20.02 20.04 236.4K
13:20 20.08 20.26 20.08 20.16 240.0K
13:25 20.26 20.26 20.10 20.10 108.4K
13:30 20.12 20.24 20.06 20.18 174.0K
13:35 20.20 20.28 20.12 20.24 177.6K
13:40 20.24 20.32 20.18 20.18 167.0K
13:45 20.14 20.48 20.10 20.40 303.8K
13:50 20.38 20.40 20.26 20.36 131.2K
13:55 20.34 20.42 20.26 20.42 140.6K
14:00 20.46 20.46 20.26 20.28 213.0K
14:05 20.26 20.32 20.18 20.26 140.2K
14:10 20.24 20.36 20.18 20.18 202.6K
14:15 20.20 20.36 20.20 20.22 166.2K
14:20 20.32 20.36 20.26 20.30 266.8K
14:25 20.32 20.32 20.18 20.28 209.8K
14:30 20.30 20.36 20.20 20.34 202.6K
14:35 20.44 20.72 20.44 20.70 458.0K
14:40 20.68 20.88 20.64 20.82 180.6K
14:45 20.84 20.88 20.58 20.58 411.2K
14:50 20.54 20.56 20.32 20.40 363.8K
14:55 20.38 20.46 20.16 20.26 152.2K
15:00 20.22 20.50 20.16 20.42 217.0K
15:05 20.40 20.54 20.38 20.44 195.4K
15:10 20.44 20.60 20.32 20.54 196.2K
15:15 20.56 20.60 20.44 20.58 177.4K
15:20 20.50 20.60 20.48 20.50 114.4K
15:25 20.48 20.60 20.46 20.54 194.4K
15:30 20.58 20.74 20.46 20.62 406.8K
15:35 20.58 20.66 20.42 20.44 211.8K
15:40 20.48 20.52 20.38 20.38 415.2K
15:45 20.36 20.46 20.36 20.44 154.2K
15:50 20.40 20.44 20.38 20.42 383.4K
15:55 20.40 20.48 20.32 20.32 395.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available