M Eighty Three

476080
🏛️ south-korea →
11,950.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,650.00 13,750.00 13,650.00 13,750.00 1.4K
09:05 13,750.00 13,800.00 13,690.00 13,740.00 1.6K
09:10 13,750.00 13,770.00 13,730.00 13,760.00 0.6K
09:15 13,760.00 13,760.00 13,740.00 13,740.00 0.0K
09:20 13,740.00 13,740.00 13,680.00 13,680.00 0.2K
09:25 13,670.00 13,670.00 13,590.00 13,660.00 2.0K
09:30 13,660.00 13,660.00 13,600.00 13,600.00 0.1K
09:35 13,600.00 13,620.00 13,560.00 13,620.00 1.5K
09:40 13,600.00 13,600.00 13,570.00 13,600.00 2.1K
09:45 13,620.00 13,620.00 13,570.00 13,620.00 1.0K
09:50 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:55 13,620.00 13,640.00 13,600.00 13,640.00 0.2K
10:00 13,650.00 13,650.00 13,620.00 13,630.00 0.1K
10:05 13,650.00 13,650.00 13,600.00 13,600.00 0.5K
10:10 13,610.00 13,630.00 13,600.00 13,630.00 0.1K
10:15 13,630.00 13,630.00 13,575.00 13,575.00 0.9K
10:20 13,570.00 13,580.00 13,570.00 13,580.00 0.3K
10:25 13,570.00 13,580.00 13,570.00 13,580.00 0.1K
10:30 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:35 13,595.00 13,630.00 13,595.00 13,630.00 0.5K
10:40 13,630.00 13,650.00 13,630.00 13,650.00 0.1K
10:45 13,650.00 13,650.00 13,640.00 13,645.00 0.2K
10:50 13,645.00 13,645.00 13,630.00 13,630.00 0.2K
10:55 13,630.00 13,650.00 13,580.00 13,650.00 0.3K
11:05 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
11:10 13,650.00 13,760.00 13,650.00 13,760.00 0.9K
11:15 13,700.00 13,770.00 13,700.00 13,760.00 0.7K
11:20 13,760.00 13,760.00 13,710.00 13,740.00 0.7K
11:25 13,715.00 13,730.00 13,700.00 13,730.00 0.6K
11:30 13,670.00 13,670.00 13,660.00 13,670.00 0.7K
11:35 13,670.00 13,695.00 13,670.00 13,695.00 0.1K
11:40 13,720.00 13,765.00 13,715.00 13,730.00 0.4K
11:50 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
11:55 13,690.00 13,690.00 13,680.00 13,680.00 0.2K
12:00 13,690.00 13,700.00 13,690.00 13,700.00 0.0K
12:05 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
12:10 13,690.00 13,700.00 13,670.00 13,680.00 0.6K
12:15 13,670.00 13,700.00 13,670.00 13,700.00 0.3K
12:20 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:25 13,700.00 13,700.00 13,660.00 13,660.00 0.3K
12:30 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
12:35 13,660.00 13,700.00 13,660.00 13,700.00 0.5K
12:40 13,700.00 13,700.00 13,700.00 13,700.00 0.9K
12:45 13,720.00 13,720.00 13,650.00 13,650.00 0.1K
12:50 13,660.00 13,660.00 13,660.00 13,660.00 0.1K
12:55 13,670.00 13,670.00 13,670.00 13,670.00 0.2K
13:00 13,670.00 13,670.00 13,670.00 13,670.00 0.2K
13:05 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
13:10 13,710.00 13,710.00 13,620.00 13,620.00 2.0K
13:15 13,700.00 13,700.00 13,630.00 13,700.00 0.2K
13:20 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:25 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
13:30 13,700.00 13,700.00 13,620.00 13,690.00 0.4K
13:35 13,630.00 13,700.00 13,620.00 13,700.00 0.5K
13:40 13,660.00 13,700.00 13,660.00 13,690.00 0.0K
13:45 13,660.00 13,660.00 13,620.00 13,620.00 0.3K
13:50 13,620.00 13,670.00 13,620.00 13,670.00 0.0K
13:55 13,620.00 13,620.00 13,610.00 13,610.00 0.3K
14:00 13,660.00 13,690.00 13,660.00 13,690.00 0.1K
14:05 13,620.00 13,620.00 13,600.00 13,600.00 1.0K
14:10 13,670.00 13,670.00 13,600.00 13,600.00 0.1K
14:15 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
14:20 13,670.00 13,670.00 13,580.00 13,640.00 2.2K
14:25 13,630.00 13,640.00 13,630.00 13,640.00 0.1K
14:35 13,590.00 13,590.00 13,590.00 13,590.00 0.4K
14:45 13,590.00 13,620.00 13,590.00 13,590.00 0.5K
14:50 13,590.00 13,600.00 13,590.00 13,600.00 0.1K
14:55 13,620.00 13,740.00 13,620.00 13,650.00 2.2K
15:00 13,660.00 13,700.00 13,660.00 13,680.00 0.0K
15:05 13,680.00 13,700.00 13,640.00 13,640.00 0.7K
15:10 13,630.00 13,680.00 13,630.00 13,680.00 0.2K
15:15 13,680.00 13,680.00 13,620.00 13,630.00 0.1K
15:25 13,630.00 13,630.00 13,630.00 13,630.00 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available