Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
M N C Wireless
MNCW
🏛️
malaysia
→
0.09
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-03
2024-12-02
2024-11-29
2024-11-28
2024-11-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.61
2020-11-16
Historical Low
0.01
2020-03-05
Volume Extremes
Volume Peak
189.2M
2020-07-23
Volume Low
0.0M
2022-08-17
Data Statistics
Rise Proportion
24.4%
Start: 2015-01-02
Fall Proportion
27.3%
Total2289Trading Days
Daily Change Extremes
Max Daily Gain
+788.89%
2020-04-22
Max Daily Loss
-50.00%
2022-05-09
Monthly Change Extremes
Max Monthly Gain
+677.78%
2020-10
Max Monthly Loss
-69.23%
2019-10
Related Stocks
Malton
MLTO
0.3750
YX Precious Metals Bhd
YXPR
0.2400
Techbase Industries Bhd
TECE
0.1150
Arb
ARBB
0.0400
YSP Southeast Asia
YSPS
2.0800
Turiya Bhd
TURY
0.2500
Timberwell Bhd
TWEL
0.3800
Reservoir Link Energy Bhd
RESR
0.2000
Olympia Industries Bhd
OLYM
0.0600
Eng Kah Corp
ENGH
0.2700
Hot Stocks
Focus Dynamics
FCDY
0.0100
BCM Alliance
BCMA
0.0100
Hong Seng Consolidated Bhd
HONG
0.0100
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
Saudigold Bhd
SAUD
0.0150
CME
CMEG
0.0150
Yong Tai Pref
YONGq
0.0300
Ping Edge Tech Bhd
PING
0.3500
Binasat Communications
BINC
0.1700