0.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.10 | 0.10 | 0.10 | 0.10 | 10.0K |
| 11:30 | 0.10 | 0.10 | 0.10 | 0.10 | 5.0K |
| 15:25 | 0.10 | 0.10 | 0.10 | 0.10 | 0.5K |
| 16:55 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.61
2020-11-16
Historical Low
0.01
2020-03-05
Volume Extremes
Volume Peak
189.2M
2020-07-23
Volume Low
0.0M
2022-08-17
Data Statistics
Rise Proportion
24.4%
Start: 2015-01-02
Fall Proportion
27.3%
Total2289Trading Days
Daily Change Extremes
Max Daily Gain
+788.89%
2020-04-22
Max Daily Loss
-50.00%
2022-05-09
Monthly Change Extremes
Max Monthly Gain
+677.78%
2020-10
Max Monthly Loss
-69.23%
2019-10