0.09
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:20 | 0.08 | 0.08 | 0.08 | 0.08 | 6.0K |
15:35 | 0.08 | 0.08 | 0.08 | 0.08 | 3.0K |
16:10 | 0.08 | 0.08 | 0.08 | 0.08 | 14.5K |
16:20 | 0.08 | 0.08 | 0.08 | 0.08 | 10.0K |
16:30 | 0.07 | 0.07 | 0.07 | 0.07 | 38.0K |
16:40 | 0.07 | 0.07 | 0.07 | 0.07 | 10.0K |
16:55 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0K |