3.70
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.30 | 3.30 | 3.30 | 60.4K |
| 10:00 | 3.30 | 3.30 | 3.30 | 3.30 | 8.1K |
| 10:05 | 3.30 | 3.30 | 3.30 | 3.30 | 1.9K |
| 10:10 | 3.28 | 3.28 | 3.26 | 3.28 | 43.6K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 2.4K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 14.0K |
| 11:00 | 3.28 | 3.28 | 3.28 | 3.28 | 1.7K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 42.0K |
| 11:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 11:55 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 12:05 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 12:10 | 3.26 | 3.28 | 3.26 | 3.26 | 64.6K |
| 12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 3.3K |
| 12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 5.3K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 14.3K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 42.7K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 2.9K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 30.0K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 20.0K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 13.2K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 15:00 | 3.22 | 3.24 | 3.22 | 3.24 | 14.0K |
| 15:05 | 3.24 | 3.26 | 3.24 | 3.26 | 13.5K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 15:20 | 3.22 | 3.22 | 3.22 | 3.22 | 28.0K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 20.5K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 29.6K |
| 16:10 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 16:15 | 3.24 | 3.24 | 3.24 | 3.24 | 14.2K |
| 16:25 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 64.8K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |