M P J Logistics PCL

MPJm
🏛️ thailand →
3.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.30 3.30 3.30 3.30 0.1K
10:05 3.32 3.32 3.32 3.32 0.2K
10:10 3.32 3.32 3.32 3.32 2.8K
10:35 3.32 3.32 3.32 3.32 0.1K
11:10 3.32 3.32 3.32 3.32 1.5K
12:05 3.32 3.32 3.32 3.32 16.2K
13:55 3.32 3.32 3.32 3.32 3.1K
14:00 3.32 3.32 3.32 3.32 1.0K
14:05 3.34 3.34 3.34 3.34 0.1K
14:25 3.32 3.32 3.32 3.32 2.0K
14:35 3.32 3.32 3.32 3.32 1.3K
14:50 3.32 3.32 3.32 3.32 8.2K
14:55 3.32 3.32 3.32 3.32 1.0K
15:40 3.32 3.32 3.32 3.32 10.6K
15:50 3.32 3.32 3.32 3.32 12.0K
16:00 3.32 3.32 3.32 3.32 0.1K
16:05 3.32 3.32 3.32 3.32 4.3K
16:35 3.32 3.32 3.32 3.32 2.0K
17:45 3.32 3.32 3.32 3.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available