3.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 13.0K |
| 10:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:10 | 3.26 | 3.26 | 3.24 | 3.24 | 104.3K |
| 11:15 | 3.24 | 3.24 | 3.18 | 3.18 | 200.7K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 13.0K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 15.5K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 30.5K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 17.0K |
| 11:55 | 3.20 | 3.20 | 3.18 | 3.18 | 12.0K |
| 12:00 | 3.18 | 3.20 | 3.18 | 3.20 | 2.1K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 19.4K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 12.6K |
| 14:10 | 3.20 | 3.22 | 3.20 | 3.22 | 14.3K |
| 14:25 | 3.22 | 3.22 | 3.20 | 3.20 | 65.6K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 7.3K |
| 15:20 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:10 | 3.22 | 3.22 | 3.22 | 3.22 | 30.7K |
| 16:15 | 3.22 | 3.22 | 3.22 | 3.22 | 7.7K |
| 16:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:25 | 3.24 | 3.24 | 3.24 | 3.24 | 30.7K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 30.0K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |